시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	10	- 0.34%	7,513	22
15:19	2,970	10	- 0.34%	7,289	22
15:18	2,970	10	- 0.34%	7,170	21
15:17	2,970	10	- 0.34%	7,128	21
15:16	2,970	10	- 0.34%	7,089	21
15:15	2,960	20	- 0.67%	7,069	21
15:14	2,970	10	- 0.34%	7,047	21
15:13	2,965	15	- 0.50%	7,025	21
15:10	2,950	30	- 1.01%	6,944	21
15:08	2,955	25	- 0.84%	6,199	18