시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,950	30	+ 0.77%	6,788	27
09:25	3,960	40	+ 1.02%	6,777	27
09:24	3,960	40	+ 1.02%	6,285	25
09:23	3,960	40	+ 1.02%	6,283	25
09:22	3,950	30	+ 0.77%	6,248	25
09:16	3,930	10	+ 0.26%	6,247	25
09:15	3,950	30	+ 0.77%	6,234	24
09:14	3,955	35	+ 0.89%	5,734	23
09:13	3,925	5	+ 0.13%	5,729	23
09:12	3,905	15	- 0.38%	4,721	19