시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,930	10	+ 0.26%	8,295	33
10:01	3,920	0	0.00%	8,294	33
09:55	3,930	10	+ 0.26%	8,292	33
09:54	3,920	0	0.00%	8,288	33
09:46	3,910	10	- 0.26%	8,287	33
09:43	3,915	5	- 0.13%	8,270	33
09:37	3,935	15	+ 0.38%	7,707	30
09:33	3,935	15	+ 0.38%	7,706	30
09:32	3,930	10	+ 0.26%	7,654	30
09:28	3,940	20	+ 0.51%	7,182	28