시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,925	5	+ 0.13%	10,518	41
10:25	3,920	0	0.00%	10,517	41
10:17	3,915	5	- 0.13%	10,203	40
10:15	3,915	5	- 0.13%	10,202	40
10:14	3,915	5	- 0.13%	10,201	40
10:13	3,910	10	- 0.26%	10,200	40
10:12	3,910	10	- 0.26%	10,096	40
10:11	3,920	0	0.00%	9,594	38
10:07	3,915	5	- 0.13%	8,679	34
10:04	3,930	10	+ 0.26%	8,296	33