시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,915	5	- 0.13%	11,461	45
11:04	3,910	10	- 0.26%	11,460	45
10:59	3,920	0	0.00%	11,256	44
10:51	3,905	15	- 0.38%	11,255	44
10:46	3,920	0	0.00%	11,215	44
10:45	3,915	5	- 0.13%	11,214	44
10:37	3,930	10	+ 0.26%	11,003	43
10:36	3,925	5	+ 0.13%	10,995	43
10:30	3,915	5	- 0.13%	10,994	43
10:28	3,935	15	+ 0.38%	10,519	41