시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,905	15	- 0.38%	12,757	50
12:09	3,905	15	- 0.38%	12,514	49
11:50	3,905	15	- 0.38%	12,392	49
11:48	3,905	15	- 0.38%	12,319	48
11:41	3,910	10	- 0.26%	12,004	47
11:37	3,900	20	- 0.51%	11,973	47
11:27	3,900	20	- 0.51%	11,874	47
11:25	3,910	10	- 0.26%	11,574	45
11:17	3,900	20	- 0.51%	11,573	45
11:13	3,905	15	- 0.38%	11,571	45