시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,935	15	+ 0.38%	15,635	61
13:14	3,935	15	+ 0.38%	14,902	58
13:12	3,935	15	+ 0.38%	14,379	56
13:07	3,935	15	+ 0.38%	14,037	55
13:04	3,935	15	+ 0.38%	12,949	51
13:01	3,925	5	+ 0.13%	12,947	51
12:59	3,915	5	- 0.13%	12,937	51
12:54	3,915	5	- 0.13%	12,935	51
12:31	3,915	5	- 0.13%	12,880	51
12:24	3,905	15	- 0.38%	12,858	50