시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,925	5	+ 0.13%	17,305	68
14:08	3,925	5	+ 0.13%	17,285	68
13:58	3,930	10	+ 0.26%	17,270	68
13:54	3,930	10	+ 0.26%	16,049	63
13:51	3,930	10	+ 0.26%	15,744	62
13:50	3,930	10	+ 0.26%	15,672	62
13:48	3,930	10	+ 0.26%	15,669	62
13:39	3,930	10	+ 0.26%	15,649	61
13:31	3,945	25	+ 0.64%	15,644	61
13:18	3,945	25	+ 0.64%	15,636	61