시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,980	60	+ 1.53%	20,936	82
14:41	3,970	50	+ 1.28%	20,935	82
14:40	3,980	60	+ 1.53%	20,934	82
14:37	3,975	55	+ 1.40%	20,734	82
14:36	3,970	50	+ 1.28%	19,473	77
14:32	3,960	40	+ 1.02%	18,473	73
14:30	3,935	15	+ 0.38%	17,700	69
14:29	3,935	15	+ 0.38%	17,696	69
14:24	3,930	10	+ 0.26%	17,569	69
14:19	3,925	5	+ 0.13%	17,428	68