시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,905	15	- 0.38%	4,539	18
09:08	3,920	0	0.00%	3,721	15
09:07	3,920	0	0.00%	3,145	12
09:06	3,925	5	+ 0.13%	2,644	10
09:05	3,930	10	+ 0.26%	2,122	8
09:04	3,905	15	- 0.38%	2,084	8
09:03	3,900	20	- 0.51%	1,584	6
09:02	3,905	15	- 0.38%	1,581	6
09:01	3,900	20	- 0.51%	1,580	6
09:00	3,920	0	0.00%	1,573	6