시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	5	+ 0.13%	22,183	87
15:19	3,940	20	+ 0.51%	22,022	87
15:17	3,945	25	+ 0.64%	21,565	85
15:15	3,965	45	+ 1.15%	21,085	83
15:10	3,965	45	+ 1.15%	21,083	83
15:05	3,965	45	+ 1.15%	21,075	83
14:59	3,965	45	+ 1.15%	21,071	83
14:58	3,950	30	+ 0.77%	21,070	83
14:46	3,975	55	+ 1.40%	21,066	83
14:45	3,960	40	+ 1.02%	21,065	83