시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	282,000	3,000	- 1.05%	238,021	68,381
13:22	282,000	3,000	- 1.05%	236,430	67,933
13:21	282,500	2,500	- 0.88%	235,826	67,762
13:20	282,000	3,000	- 1.05%	235,415	67,646
13:19	282,000	3,000	- 1.05%	234,920	67,507
13:18	282,500	2,500	- 0.88%	234,502	67,389
13:17	282,000	3,000	- 1.05%	234,129	67,284
13:16	282,500	2,500	- 0.88%	233,917	67,224
13:15	282,000	3,000	- 1.05%	233,666	67,153
13:14	283,000	2,000	- 0.70%	231,572	66,560