시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	281,000	4,000	- 1.40%	244,725	70,270
13:32	281,000	4,000	- 1.40%	244,213	70,126
13:31	281,500	3,500	- 1.23%	242,611	69,675
13:30	282,000	3,000	- 1.05%	242,245	69,572
13:29	282,000	3,000	- 1.05%	240,390	69,049
13:28	281,500	3,500	- 1.23%	239,798	68,882
13:27	282,000	3,000	- 1.05%	239,496	68,797
13:26	282,000	3,000	- 1.05%	238,934	68,639
13:25	281,500	3,500	- 1.23%	238,760	68,590
13:24	281,500	3,500	- 1.23%	238,478	68,510