시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	280,500	4,500	- 1.58%	254,092	72,898
13:42	280,500	4,500	- 1.58%	253,287	72,672
13:41	280,000	5,000	- 1.75%	252,296	72,394
13:40	279,500	5,500	- 1.93%	251,248	72,101
13:39	280,500	4,500	- 1.58%	249,732	71,677
13:38	281,000	4,000	- 1.40%	249,180	71,522
13:37	280,500	4,500	- 1.58%	248,942	71,455
13:36	281,000	4,000	- 1.40%	248,810	71,418
13:35	281,500	3,500	- 1.23%	245,196	70,402
13:34	281,000	4,000	- 1.40%	244,914	70,323