시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	280,000	5,000	- 1.75%	260,718	74,754
13:52	280,500	4,500	- 1.58%	259,649	74,454
13:51	280,500	4,500	- 1.58%	259,269	74,348
13:50	280,000	5,000	- 1.75%	258,086	74,017
13:49	280,000	5,000	- 1.75%	257,957	73,980
13:48	280,500	4,500	- 1.58%	257,009	73,715
13:47	280,000	5,000	- 1.75%	255,922	73,411
13:46	280,500	4,500	- 1.58%	255,643	73,332
13:45	280,000	5,000	- 1.75%	254,982	73,147
13:44	280,000	5,000	- 1.75%	254,672	73,060