시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	280,500	4,500	- 1.58%	266,089	76,261
14:02	281,000	4,000	- 1.40%	265,559	76,113
14:01	281,000	4,000	- 1.40%	265,009	75,958
14:00	281,000	4,000	- 1.40%	264,520	75,821
13:59	280,500	4,500	- 1.58%	262,724	75,316
13:58	280,500	4,500	- 1.58%	262,445	75,238
13:57	280,500	4,500	- 1.58%	262,069	75,132
13:56	280,500	4,500	- 1.58%	261,416	74,949
13:55	280,500	4,500	- 1.58%	261,292	74,914
13:54	280,000	5,000	- 1.75%	261,150	74,875