시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	281,500	3,500	- 1.23%	272,453	78,051
14:12	281,500	3,500	- 1.23%	272,081	77,946
14:11	281,500	3,500	- 1.23%	271,641	77,822
14:10	281,500	3,500	- 1.23%	271,498	77,782
14:09	281,500	3,500	- 1.23%	271,273	77,719
14:08	281,500	3,500	- 1.23%	270,854	77,601
14:07	281,500	3,500	- 1.23%	270,635	77,539
14:06	281,000	4,000	- 1.40%	270,550	77,515
14:05	280,500	4,500	- 1.58%	267,999	76,798
14:04	281,000	4,000	- 1.40%	266,319	76,326