| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 293,000 | 8,000 | + 2.81% | 33,643 | 9,718 |
| 09:09 | 293,500 | 8,500 | + 2.98% | 31,180 | 8,995 |
| 09:08 | 292,500 | 7,500 | + 2.63% | 29,541 | 8,515 |
| 09:07 | 290,500 | 5,500 | + 1.93% | 26,548 | 7,642 |
| 09:06 | 289,500 | 4,500 | + 1.58% | 24,418 | 7,023 |
| 09:05 | 290,000 | 5,000 | + 1.75% | 23,221 | 6,676 |
| 09:04 | 290,000 | 5,000 | + 1.75% | 18,361 | 5,261 |
| 09:03 | 289,000 | 4,000 | + 1.40% | 14,326 | 4,093 |
| 09:02 | 287,500 | 2,500 | + 0.88% | 11,425 | 3,257 |
| 09:01 | 287,000 | 2,000 | + 0.70% | 9,969 | 2,839 |