시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	295,000	10,000	+ 3.51%	55,421	16,117
09:19	294,500	9,500	+ 3.33%	52,853	15,360
09:18	293,500	8,500	+ 2.98%	49,029	14,234
09:17	292,500	7,500	+ 2.63%	48,225	13,999
09:16	294,500	9,500	+ 3.33%	47,285	13,723
09:15	294,000	9,000	+ 3.16%	45,572	13,220
09:14	294,000	9,000	+ 3.16%	42,375	12,279
09:13	293,500	8,500	+ 2.98%	40,400	11,700
09:12	292,250	7,250	+ 2.54%	39,190	11,346
09:11	293,500	8,500	+ 2.98%	36,612	10,589