시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	294,500	9,500	+ 3.33%	79,338	23,202
09:29	296,000	11,000	+ 3.86%	77,332	22,611
09:28	296,000	11,000	+ 3.86%	74,226	21,692
09:27	297,000	12,000	+ 4.21%	72,254	21,108
09:26	295,500	10,500	+ 3.68%	70,638	20,630
09:25	294,500	9,500	+ 3.33%	68,519	20,004
09:24	296,500	11,500	+ 4.04%	67,751	19,777
09:23	298,000	13,000	+ 4.56%	65,531	19,118
09:22	297,500	12,500	+ 4.39%	61,316	17,864
09:21	296,500	11,500	+ 4.04%	58,369	16,989