시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	291,500	6,500	+ 2.28%	94,076	27,515
09:39	291,000	6,000	+ 2.11%	93,145	27,244
09:38	291,500	6,500	+ 2.28%	91,282	26,703
09:37	292,500	7,500	+ 2.63%	90,055	26,345
09:36	292,500	7,500	+ 2.63%	88,866	25,997
09:35	293,500	8,500	+ 2.98%	87,837	25,696
09:34	293,500	8,500	+ 2.98%	87,129	25,488
09:33	292,500	7,500	+ 2.63%	85,412	24,985
09:32	293,500	8,500	+ 2.98%	83,665	24,473
09:31	293,500	8,500	+ 2.98%	81,240	23,761