| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 290,000 | 5,000 | + 1.75% | 102,624 | 30,001 |
| 09:49 | 290,500 | 5,500 | + 1.93% | 102,047 | 29,834 |
| 09:48 | 291,000 | 6,000 | + 2.11% | 101,316 | 29,621 |
| 09:47 | 291,000 | 6,000 | + 2.11% | 100,894 | 29,498 |
| 09:46 | 291,000 | 6,000 | + 2.11% | 100,490 | 29,381 |
| 09:45 | 290,500 | 5,500 | + 1.93% | 99,588 | 29,119 |
| 09:44 | 291,000 | 6,000 | + 2.11% | 98,632 | 28,841 |
| 09:43 | 291,000 | 6,000 | + 2.11% | 97,708 | 28,572 |
| 09:42 | 290,500 | 5,500 | + 1.93% | 96,304 | 28,164 |
| 09:41 | 291,500 | 6,500 | + 2.28% | 94,993 | 27,783 |