시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	289,000	4,000	+ 1.40%	109,005	31,850
09:59	289,000	4,000	+ 1.40%	108,528	31,712
09:58	289,000	4,000	+ 1.40%	107,652	31,459
09:57	290,500	5,500	+ 1.93%	107,179	31,322
09:56	290,500	5,500	+ 1.93%	106,571	31,146
09:55	289,500	4,500	+ 1.58%	105,483	30,831
09:54	290,000	5,000	+ 1.75%	105,144	30,732
09:53	290,500	5,500	+ 1.93%	104,727	30,611
09:52	291,000	6,000	+ 2.11%	104,208	30,461
09:51	290,000	5,000	+ 1.75%	103,560	30,273