시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	284,000	1,000	- 0.35%	124,816	36,358
10:09	284,000	1,000	- 0.35%	122,884	35,811
10:08	285,000	0	0.00%	120,925	35,254
10:07	286,000	1,000	+ 0.35%	118,985	34,701
10:06	284,500	500	- 0.18%	116,626	34,028
10:05	285,000	0	0.00%	116,143	33,891
10:04	286,000	1,000	+ 0.35%	113,710	33,195
10:03	284,500	500	- 0.18%	112,339	32,804
10:02	286,000	1,000	+ 0.35%	111,320	32,513
10:01	287,000	2,000	+ 0.70%	109,691	32,048