시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	282,500	2,500	- 0.88%	132,575	38,554
10:19	283,500	1,500	- 0.53%	131,404	38,222
10:18	283,000	2,000	- 0.70%	131,161	38,154
10:17	282,500	2,500	- 0.88%	128,939	37,526
10:16	283,000	2,000	- 0.70%	128,248	37,330
10:15	283,500	1,500	- 0.53%	127,965	37,250
10:14	284,000	1,000	- 0.35%	127,417	37,094
10:13	283,000	2,000	- 0.70%	126,796	36,918
10:12	283,000	2,000	- 0.70%	126,130	36,730
10:11	284,000	1,000	- 0.35%	125,413	36,527