시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	284,000	1,000	- 0.35%	137,289	39,889
10:29	283,500	1,500	- 0.53%	136,945	39,791
10:28	282,500	2,500	- 0.88%	136,491	39,663
10:27	283,000	2,000	- 0.70%	136,182	39,575
10:26	283,500	1,500	- 0.53%	135,386	39,350
10:25	283,500	1,500	- 0.53%	135,235	39,307
10:24	283,500	1,500	- 0.53%	134,330	39,050
10:23	283,000	2,000	- 0.70%	133,531	38,824
10:22	283,000	2,000	- 0.70%	133,398	38,786
10:21	283,000	2,000	- 0.70%	132,970	38,665