시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	283,000	2,000	- 0.70%	275,957	79,038
14:22	282,500	2,500	- 0.88%	275,453	78,896
14:21	283,000	2,000	- 0.70%	274,921	78,746
14:20	282,500	2,500	- 0.88%	274,662	78,673
14:19	281,500	3,500	- 1.23%	274,116	78,519
14:18	281,500	3,500	- 1.23%	273,812	78,433
14:17	281,500	3,500	- 1.23%	273,654	78,389
14:16	282,000	3,000	- 1.05%	273,162	78,250
14:15	281,500	3,500	- 1.23%	272,983	78,200
14:14	281,500	3,500	- 1.23%	272,558	78,080