시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	283,500	1,500	- 0.53%	141,043	40,954
10:39	283,000	2,000	- 0.70%	140,724	40,863
10:38	283,500	1,500	- 0.53%	140,333	40,753
10:37	282,500	2,500	- 0.88%	139,981	40,653
10:36	284,000	1,000	- 0.35%	139,295	40,459
10:35	284,500	500	- 0.18%	138,911	40,350
10:34	284,000	1,000	- 0.35%	138,554	40,248
10:33	284,000	1,000	- 0.35%	138,380	40,199
10:32	284,500	500	- 0.18%	138,142	40,131
10:31	284,500	500	- 0.18%	137,768	40,025