시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	285,500	500	+ 0.18%	147,540	42,802
10:49	285,500	500	+ 0.18%	147,384	42,758
10:48	285,000	0	0.00%	147,031	42,657
10:47	285,500	500	+ 0.18%	146,528	42,513
10:46	284,500	500	- 0.18%	145,855	42,321
10:45	285,500	500	+ 0.18%	144,598	41,963
10:44	284,000	1,000	- 0.35%	142,986	41,505
10:43	284,000	1,000	- 0.35%	142,566	41,385
10:42	283,500	1,500	- 0.53%	142,193	41,280
10:41	283,000	2,000	- 0.70%	141,465	41,073