시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	285,000	0	0.00%	158,610	45,965
10:59	286,500	1,500	+ 0.53%	155,525	45,083
10:58	286,500	1,500	+ 0.53%	155,215	44,994
10:57	286,500	1,500	+ 0.53%	155,037	44,943
10:56	285,500	500	+ 0.18%	154,075	44,668
10:55	286,000	1,000	+ 0.35%	153,867	44,608
10:54	285,500	500	+ 0.18%	153,258	44,434
10:53	285,500	500	+ 0.18%	152,852	44,319
10:52	286,000	1,000	+ 0.35%	151,189	43,843
10:51	285,000	0	0.00%	149,348	43,318