시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	284,500	500	- 0.18%	164,038	47,510
11:09	284,000	1,000	- 0.35%	163,886	47,466
11:08	284,000	1,000	- 0.35%	163,515	47,361
11:07	284,500	500	- 0.18%	162,209	46,990
11:06	285,500	500	+ 0.18%	161,495	46,787
11:05	285,500	500	+ 0.18%	160,700	46,560
11:04	284,500	500	- 0.18%	160,427	46,482
11:03	284,500	500	- 0.18%	160,175	46,411
11:02	285,000	0	0.00%	159,460	46,207
11:01	284,500	500	- 0.18%	159,098	46,104