시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	285,000	0	0.00%	168,087	48,661
11:19	284,500	500	- 0.18%	167,846	48,593
11:18	284,500	500	- 0.18%	167,688	48,548
11:17	284,000	1,000	- 0.35%	167,500	48,494
11:16	284,000	1,000	- 0.35%	167,394	48,464
11:15	285,000	0	0.00%	166,237	48,135
11:14	284,000	1,000	- 0.35%	165,826	48,018
11:13	284,500	500	- 0.18%	165,765	48,001
11:12	284,000	1,000	- 0.35%	165,567	47,945
11:11	284,500	500	- 0.18%	164,437	47,623