시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	285,000	0	0.00%	171,048	49,505
11:29	285,000	0	0.00%	170,881	49,457
11:28	285,000	0	0.00%	170,586	49,373
11:27	285,000	0	0.00%	170,395	49,319
11:26	284,500	500	- 0.18%	170,199	49,263
11:25	285,000	0	0.00%	169,883	49,173
11:24	285,000	0	0.00%	169,734	49,130
11:23	285,000	0	0.00%	169,529	49,072
11:22	285,000	0	0.00%	169,389	49,032
11:21	284,500	500	- 0.18%	168,978	48,915