시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	284,000	1,000	- 0.35%	175,044	50,644
11:39	285,000	0	0.00%	174,425	50,467
11:38	285,500	500	+ 0.18%	174,061	50,364
11:37	285,500	500	+ 0.18%	173,864	50,307
11:36	285,500	500	+ 0.18%	173,686	50,257
11:35	285,000	0	0.00%	172,684	49,971
11:34	285,000	0	0.00%	171,826	49,726
11:33	285,000	0	0.00%	171,696	49,689
11:32	285,000	0	0.00%	171,429	49,613
11:31	285,000	0	0.00%	171,279	49,571