시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	277,000	8,000	- 2.81%	189,947	54,825
11:49	277,000	8,000	- 2.81%	188,879	54,530
11:48	279,000	6,000	- 2.11%	186,140	53,769
11:47	280,250	4,750	- 1.67%	183,316	52,979
11:46	282,000	3,000	- 1.05%	180,550	52,203
11:45	283,000	2,000	- 0.70%	179,558	51,923
11:44	283,000	2,000	- 0.70%	178,636	51,662
11:43	283,500	1,500	- 0.53%	176,896	51,170
11:42	285,000	0	0.00%	176,234	50,982
11:41	284,500	500	- 0.18%	175,519	50,779