시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	281,500	3,500	- 1.23%	195,283	56,313
11:59	280,000	5,000	- 1.75%	194,267	56,028
11:58	280,500	4,500	- 1.58%	193,942	55,937
11:57	280,000	5,000	- 1.75%	193,517	55,818
11:56	279,500	5,500	- 1.93%	193,247	55,743
11:55	279,500	5,500	- 1.93%	193,178	55,723
11:54	279,500	5,500	- 1.93%	192,886	55,642
11:53	279,500	5,500	- 1.93%	192,503	55,535
11:52	279,000	6,000	- 2.11%	192,204	55,451
11:51	277,000	8,000	- 2.81%	191,529	55,264