시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	281,000	4,000	- 1.40%	197,942	57,059
12:09	281,000	4,000	- 1.40%	197,870	57,039
12:08	280,500	4,500	- 1.58%	197,591	56,961
12:07	281,000	4,000	- 1.40%	197,089	56,820
12:06	280,500	4,500	- 1.58%	197,005	56,796
12:05	280,000	5,000	- 1.75%	196,544	56,667
12:04	280,000	5,000	- 1.75%	196,305	56,600
12:03	281,000	4,000	- 1.40%	196,003	56,516
12:02	280,500	4,500	- 1.58%	195,814	56,463
12:01	281,000	4,000	- 1.40%	195,597	56,402