시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	283,500	1,500	- 0.53%	283,726	81,231
14:32	283,000	2,000	- 0.70%	283,508	81,169
14:31	283,000	2,000	- 0.70%	283,125	81,061
14:30	283,500	1,500	- 0.53%	282,673	80,933
14:29	283,500	1,500	- 0.53%	282,439	80,867
14:28	282,500	2,500	- 0.88%	281,734	80,667
14:27	282,500	2,500	- 0.88%	281,492	80,599
14:26	282,000	3,000	- 1.05%	279,520	80,042
14:25	282,000	3,000	- 1.05%	276,509	79,194
14:24	282,500	2,500	- 0.88%	276,173	79,099