시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	281,000	4,000	- 1.40%	202,640	58,378
12:19	280,500	4,500	- 1.58%	202,198	58,254
12:18	281,000	4,000	- 1.40%	201,798	58,142
12:17	280,500	4,500	- 1.58%	201,652	58,101
12:16	281,000	4,000	- 1.40%	200,561	57,795
12:15	280,500	4,500	- 1.58%	200,355	57,737
12:14	281,000	4,000	- 1.40%	199,370	57,460
12:13	281,000	4,000	- 1.40%	199,308	57,443
12:12	281,000	4,000	- 1.40%	198,915	57,332
12:11	280,000	5,000	- 1.75%	198,578	57,238