시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	282,500	2,500	- 0.88%	205,465	59,172
12:29	282,000	3,000	- 1.05%	204,983	59,036
12:28	281,500	3,500	- 1.23%	204,827	58,992
12:27	281,000	4,000	- 1.40%	204,686	58,953
12:26	281,000	4,000	- 1.40%	204,394	58,871
12:25	281,500	3,500	- 1.23%	204,080	58,782
12:24	281,000	4,000	- 1.40%	203,788	58,700
12:23	281,000	4,000	- 1.40%	203,716	58,680
12:22	280,500	4,500	- 1.58%	203,534	58,629
12:21	280,500	4,500	- 1.58%	203,377	58,585