시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	282,500	2,500	- 0.88%	211,817	60,968
12:39	283,000	2,000	- 0.70%	211,730	60,944
12:38	283,000	2,000	- 0.70%	211,647	60,920
12:37	282,500	2,500	- 0.88%	211,064	60,755
12:36	283,500	1,500	- 0.53%	207,150	59,649
12:35	283,000	2,000	- 0.70%	206,517	59,469
12:34	282,500	2,500	- 0.88%	206,327	59,416
12:33	282,500	2,500	- 0.88%	206,253	59,395
12:32	282,500	2,500	- 0.88%	205,975	59,316
12:31	282,500	2,500	- 0.88%	205,876	59,288