시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	283,500	1,500	- 0.53%	218,601	62,892
12:49	284,000	1,000	- 0.35%	217,142	62,478
12:48	284,000	1,000	- 0.35%	216,742	62,364
12:47	284,000	1,000	- 0.35%	216,489	62,293
12:46	284,000	1,000	- 0.35%	216,431	62,276
12:45	284,500	500	- 0.18%	215,496	62,011
12:44	283,500	1,500	- 0.53%	214,697	61,784
12:43	283,500	1,500	- 0.53%	214,307	61,673
12:42	283,500	1,500	- 0.53%	214,237	61,654
12:41	283,000	2,000	- 0.70%	211,971	61,012