시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	282,500	2,500	- 0.88%	224,562	64,580
12:59	282,500	2,500	- 0.88%	224,356	64,521
12:58	283,500	1,500	- 0.53%	223,163	64,184
12:57	283,500	1,500	- 0.53%	222,951	64,124
12:56	283,000	2,000	- 0.70%	221,846	63,811
12:55	283,000	2,000	- 0.70%	221,662	63,759
12:54	283,500	1,500	- 0.53%	221,427	63,692
12:53	282,500	2,500	- 0.88%	221,246	63,641
12:52	282,500	2,500	- 0.88%	220,757	63,503
12:51	284,000	1,000	- 0.35%	218,865	62,967