시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	282,000	3,000	- 1.05%	230,080	66,139
13:09	282,000	3,000	- 1.05%	229,964	66,107
13:08	282,500	2,500	- 0.88%	229,271	65,911
13:07	283,000	2,000	- 0.70%	228,496	65,692
13:06	283,000	2,000	- 0.70%	228,429	65,674
13:05	283,000	2,000	- 0.70%	226,413	65,103
13:04	282,750	2,250	- 0.79%	225,704	64,903
13:03	283,000	2,000	- 0.70%	225,361	64,806
13:02	283,000	2,000	- 0.70%	225,228	64,768
13:01	282,500	2,500	- 0.88%	224,828	64,655