시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	280,500	4,500	- 1.58%	432,139	122,911
15:19	280,500	4,500	- 1.58%	324,189	92,631
15:18	280,500	4,500	- 1.58%	319,068	91,196
15:17	281,500	3,500	- 1.23%	317,720	90,817
15:16	281,500	3,500	- 1.23%	316,525	90,481
15:15	281,000	4,000	- 1.40%	315,241	90,121
15:14	281,500	3,500	- 1.23%	314,177	89,822
15:13	280,000	5,000	- 1.75%	312,740	89,418
15:12	280,500	4,500	- 1.58%	310,744	88,857
15:11	281,000	4,000	- 1.40%	309,482	88,502