시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,030	30	- 0.33%	10,096	91
13:46	9,020	40	- 0.44%	9,533	86
13:45	9,010	50	- 0.55%	9,526	86
13:44	9,010	50	- 0.55%	9,524	86
13:43	9,010	50	- 0.55%	9,382	85
13:42	9,010	50	- 0.55%	9,310	84
13:41	9,020	40	- 0.44%	9,298	84
13:40	9,020	40	- 0.44%	9,110	82
13:39	9,020	40	- 0.44%	9,089	82
13:38	9,030	30	- 0.33%	9,079	82