시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,020	40	- 0.44%	10,257	93
13:56	9,020	40	- 0.44%	10,227	92
13:55	9,020	40	- 0.44%	10,218	92
13:54	9,010	50	- 0.55%	10,208	92
13:53	9,010	50	- 0.55%	10,173	92
13:52	9,010	50	- 0.55%	10,169	92
13:51	9,010	50	- 0.55%	10,158	92
13:50	9,010	50	- 0.55%	10,155	92
13:49	9,010	50	- 0.55%	10,116	91
13:48	9,010	50	- 0.55%	10,110	91