시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,030	30	- 0.33%	10,468	94
14:06	9,020	40	- 0.44%	10,424	94
14:05	9,010	50	- 0.55%	10,395	94
14:04	9,010	50	- 0.55%	10,337	93
14:03	9,020	40	- 0.44%	10,327	93
14:02	9,020	40	- 0.44%	10,307	93
14:01	9,020	40	- 0.44%	10,298	93
14:00	9,020	40	- 0.44%	10,292	93
13:59	9,020	40	- 0.44%	10,269	93
13:58	9,020	40	- 0.44%	10,261	93