시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,035	25	- 0.28%	10,662	96
14:16	9,020	40	- 0.44%	10,607	96
14:15	9,020	40	- 0.44%	10,599	96
14:14	9,020	40	- 0.44%	10,588	96
14:13	9,010	50	- 0.55%	10,572	95
14:12	9,010	50	- 0.55%	10,532	95
14:11	9,010	50	- 0.55%	10,529	95
14:10	9,010	50	- 0.55%	10,504	95
14:09	9,020	40	- 0.44%	10,484	95
14:08	9,020	40	- 0.44%	10,470	94