시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,020	40	- 0.44%	10,952	99
14:26	9,020	40	- 0.44%	10,937	99
14:25	9,020	40	- 0.44%	10,925	99
14:24	9,030	30	- 0.33%	10,918	99
14:23	9,020	40	- 0.44%	10,909	98
14:22	9,030	30	- 0.33%	10,890	98
14:21	9,020	40	- 0.44%	10,872	98
14:20	9,020	40	- 0.44%	10,869	98
14:19	9,040	20	- 0.22%	10,852	98
14:18	9,030	30	- 0.33%	10,691	96